Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-04 17:40:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$452.84万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	RWUSDRWUSD	$0.9996	$0.9998	$0.9992	$2,455.57万	—	0.02%
316	NMRNumeraire	$9.52	$9.73	$9.23	$44.10万	$6,879.35万	1.49%
688	IQIQ	$0.000719	$0.000728	$0.000694	$2.50万	$1,993.60万	1.13%
249	ALABBALABB	$240.24	$255.81	$214.18	$57.61万	—	1.75%
350	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
687	GEVBGEVB	$910.19	$930.49	$868.60	$2.94万	—	4.44%
17	UUnited Stables	$0.9999	$1.00	$0.9994	$3,080.63万	$16.06亿	0.01%
236	ALGOAlgorand	$0.0945	$0.0953	$0.0899	$63.89万	$8.56亿	3.62%
685	TMFBTMFB	$29.83	$29.99	$29.22	$3.23万	—	-0.30%
275	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
209	AMZNBAmazon (bStocks Tokenized Stoc	$255.3	$255.30	$243.45	$74.67万	$568.00万	3.80%
369	FFFalcon Finance	$0.08913	$0.08941	$0.08663	$36.05万	$3.13亿	1.86%
544	SMHBVanEck Semiconductor ETF (bSto	$523.96	$529.08	$502.10	$16.66万	$216.38万	1.22%
10	PEPEPepe	$0.0000051	$0.00000518	$0.0000047	$5,644.67万	$268.48万	8.28%
695	ZMBZMB	$92.17	$92.34	$89.24	$1.35万	—	0.60%
78	USDEEthena USDe	$1.0004	$1.00	$0.9989	$417.00万	$45.16亿	0.04%
285	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
208	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
241	DUSKDUSK	$0.0776	$0.0801	$0.0727	$59.68万	$4,832.97万	-0.13%