Falcon Finance

FF · 美元计价

$0.08894

2.01% ≈ ￥0.587004 ($0.00)

更新于 2026-11-04 17:35:02

24H 最高$0.08941

24H 最低$0.08663

今日开盘$0.08719

24H 成交量$36.03万

流通市值$3.13亿

24H 涨跌额($0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	RWUSDRWUSD	$0.9996	$0.9998	$0.9992	$2,443.84万	—	0.01%
317	NMRNumeraire	$9.52	$9.73	$9.23	$44.09万	$6,879.35万	1.93%
688	IQIQ	$0.000721	$0.000728	$0.000694	$2.50万	$1,993.60万	1.41%
256	ALABBALABB	$239.67	$255.81	$214.18	$57.26万	—	1.71%
351	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
687	GEVBGEVB	$910.19	$930.49	$867.59	$2.97万	—	4.29%
17	UUnited Stables	$0.9998	$1.00	$0.9994	$3,085.89万	$16.06亿	0.00%
234	ALGOAlgorand	$0.0946	$0.0953	$0.0899	$64.03万	$8.56亿	3.73%
685	TMFBTMFB	$29.83	$29.99	$29.22	$3.23万	—	-0.30%
275	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
211	AMZNBAmazon (bStocks Tokenized Stoc	$254.22	$254.37	$243.45	$74.30万	$568.00万	3.36%
369	FFFalcon Finance	$0.08894	$0.08941	$0.08663	$36.03万	$3.13亿	2.01%
544	SMHBVanEck Semiconductor ETF (bSto	$523.96	$529.08	$502.10	$16.66万	$216.38万	1.44%
10	PEPEPepe	$0.00000508	$0.00000518	$0.0000047	$5,642.63万	$268.48万	8.09%
695	ZMBZMB	$92.17	$92.34	$89.24	$1.35万	—	0.60%
78	USDEEthena USDe	$1.0004	$1.00	$0.9989	$420.44万	$45.16亿	0.04%
284	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
208	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
241	DUSKDUSK	$0.0777	$0.0801	$0.0727	$59.55万	$4,832.97万	0.00%