CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$53.18

3.18% ≈ ￥350.988 ($1.64)

更新于 2026-11-04 18:25:01

24H 最高$55.66

24H 最低$49.75

今日开盘$51.54

24H 成交量$87.05万

流通市值$514.70万

24H 涨跌额($1.64)

历史最高$117.64

最高日期2026-08-01

历史最低$49.48

最低日期2026-11-02

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	RWUSDRWUSD	$0.9994	$0.9998	$0.9992	$2,598.98万	—	-0.01%
313	NMRNumeraire	$9.56	$9.73	$9.23	$44.86万	$6,879.35万	2.03%
690	IQIQ	$0.000722	$0.000728	$0.000694	$2.34万	$1,993.60万	0.70%
243	ALABBALABB	$241.98	$255.81	$214.18	$59.30万	—	2.16%
348	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
686	GEVBGEVB	$911.98	$930.49	$868.60	$3.01万	—	3.94%
18	UUnited Stables	$0.9998	$1.00	$0.9994	$2,949.34万	$16.06亿	-0.01%
235	ALGOAlgorand	$0.0952	$0.0953	$0.0899	$64.82万	$8.56亿	4.39%
685	TMFBTMFB	$29.93	$29.97	$29.22	$3.21万	—	0.13%
276	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
192	AMZNBAmazon (bStocks Tokenized Stoc	$259.35	$259.39	$243.45	$81.56万	$568.00万	5.15%
357	FFFalcon Finance	$0.08955	$0.08997	$0.08663	$37.19万	$3.13亿	1.75%
542	SMHBVanEck Semiconductor ETF (bSto	$527.13	$529.08	$502.10	$16.71万	$216.38万	1.59%
10	PEPEPepe	$0.0000051	$0.00000518	$0.0000047	$5,696.62万	$268.48万	8.05%
695	ZMBZMB	$92.24	$92.52	$89.24	$1.37万	—	0.84%
92	USDEEthena USDe	$1.0004	$1.00	$0.9991	$269.21万	$45.16亿	0.02%
286	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
208	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
238	DUSKDUSK	$0.0777	$0.0801	$0.0727	$62.83万	$4,832.97万	0.65%