VELODROME

VELODROME · 美元计价

$0.02602

-5.35% ≈ ￥0.171732 (-$0.00)

更新于 2026-11-04 19:20:02

24H 最高$0.02767

24H 最低$0.02571

今日开盘$0.02749

24H 成交量$15.71万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	RWUSDRWUSD	$0.9995	$0.9998	$0.9992	$2,487.27万	—	-0.02%
313	NMRNumeraire	$9.57	$9.73	$9.23	$44.93万	$6,879.35万	2.03%
690	IQIQ	$0.000726	$0.000728	$0.000694	$2.25万	$1,993.60万	0.97%
245	ALABBALABB	$240.55	$255.81	$214.18	$60.55万	—	1.76%
349	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
685	GEVBGEVB	$898.54	$930.49	$868.60	$3.12万	—	2.41%
18	UUnited Stables	$0.9998	$1.00	$0.9994	$3,046.13万	$16.06亿	-0.01%
229	ALGOAlgorand	$0.0966	$0.0967	$0.0899	$67.14万	$8.56亿	4.66%
693	TMFBTMFB	$29.67	$29.97	$29.22	$1.61万	—	0.03%
277	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
184	AMZNBAmazon (bStocks Tokenized Stoc	$258.22	$260.40	$243.45	$86.60万	$568.00万	4.76%
359	FFFalcon Finance	$0.0919	$0.09201	$0.08663	$37.26万	$3.13亿	4.85%
553	SMHBVanEck Semiconductor ETF (bSto	$527.51	$529.08	$502.10	$16.27万	$216.38万	1.95%
10	PEPEPepe	$0.0000051	$0.00000518	$0.00000472	$5,711.42万	$268.48万	6.47%
695	ZMBZMB	$92.57	$92.67	$89.24	$1.42万	—	1.08%
112	USDEEthena USDe	$1.0003	$1.00	$0.9996	$203.83万	$45.16亿	-0.02%
286	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
210	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
241	DUSKDUSK	$0.0769	$0.0801	$0.0727	$62.46万	$4,832.97万	-1.03%