SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$761.71

1.13% ≈ ￥5027.29 ($8.54)

更新于 2026-11-04 18:15:02

24H 最高$761.71

24H 最低$745.09

今日开盘$753.17

24H 成交量$264.50万

流通市值$2,353.65万

24H 涨跌额($8.54)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	RWUSDRWUSD	$0.9996	$0.9998	$0.9992	$2,588.37万	—	0.02%
316	NMRNumeraire	$9.56	$9.73	$9.23	$44.09万	$6,879.35万	2.03%
688	IQIQ	$0.000723	$0.000728	$0.000694	$2.59万	$1,993.60万	1.83%
243	ALABBALABB	$241.79	$255.81	$214.18	$59.86万	—	1.96%
347	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
687	GEVBGEVB	$910.7	$930.49	$868.60	$3.00万	—	3.96%
18	UUnited Stables	$0.9999	$1.00	$0.9994	$2,952.30万	$16.06亿	0.00%
235	ALGOAlgorand	$0.0949	$0.0953	$0.0899	$64.45万	$8.56亿	4.06%
685	TMFBTMFB	$29.85	$29.97	$29.22	$3.21万	—	-0.13%
275	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
201	AMZNBAmazon (bStocks Tokenized Stoc	$258.2	$258.30	$243.45	$78.20万	$568.00万	4.59%
364	FFFalcon Finance	$0.08987	$0.08997	$0.08663	$36.67万	$3.13亿	2.14%
542	SMHBVanEck Semiconductor ETF (bSto	$526.33	$529.08	$502.10	$16.76万	$216.38万	1.33%
10	PEPEPepe	$0.0000051	$0.00000518	$0.0000047	$5,679.31万	$268.48万	8.05%
695	ZMBZMB	$92.38	$92.46	$89.24	$1.36万	—	0.70%
86	USDEEthena USDe	$1.0004	$1.00	$0.9991	$294.12万	$45.16亿	0.04%
285	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
208	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
239	DUSKDUSK	$0.078	$0.0801	$0.0727	$61.82万	$4,832.97万	1.17%