量子链

QTUM · 美元计价

$0.756

0.94% ≈ ￥4.9896 ($0.01)

更新于 2026-11-04 19:45:03

24H 最高$0.76

24H 最低$0.723

今日开盘$0.749

24H 成交量$8.15万

流通市值$8,005.98万

24H 涨跌额($0.01)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	RWUSDRWUSD	$0.9995	$0.9998	$0.9992	$2,476.65万	—	-0.02%
310	NMRNumeraire	$9.54	$9.73	$9.23	$45.07万	$6,879.35万	1.81%
689	IQIQ	$0.000725	$0.000735	$0.000694	$2.43万	$1,993.60万	0.28%
240	ALABBALABB	$231.71	$255.81	$214.18	$62.75万	—	-1.76%
346	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
684	GEVBGEVB	$888.49	$930.49	$868.60	$3.25万	—	1.73%
18	UUnited Stables	$0.9998	$1.00	$0.9994	$2,987.94万	$16.06亿	-0.01%
226	ALGOAlgorand	$0.0967	$0.0969	$0.0899	$67.84万	$8.56亿	4.20%
693	TMFBTMFB	$29.63	$29.97	$29.22	$1.61万	—	-0.10%
278	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
183	AMZNBAmazon (bStocks Tokenized Stoc	$258.71	$260.40	$243.45	$87.32万	$568.00万	4.90%
348	FFFalcon Finance	$0.09128	$0.09201	$0.08663	$38.88万	$3.13亿	3.95%
550	SMHBVanEck Semiconductor ETF (bSto	$525.58	$529.08	$502.10	$16.20万	$216.38万	1.84%
10	PEPEPepe	$0.00000506	$0.00000518	$0.00000472	$5,617.94万	$268.48万	5.64%
695	ZMBZMB	$92.44	$92.76	$89.24	$1.43万	—	0.94%
112	USDEEthena USDe	$1.0001	$1.00	$0.9996	$202.74万	$45.16亿	-0.05%
286	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
209	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
241	DUSKDUSK	$0.0767	$0.0801	$0.0727	$62.52万	$4,832.97万	-0.90%