Chromia

CHR · 美元计价

$0.01607

3.08% ≈ ￥0.106062 ($0.00)

更新于 2026-11-04 20:30:02

24H 最高$0.01631

24H 最低$0.0152

今日开盘$0.01559

24H 成交量$12.93万

流通市值$1,584.99万

24H 涨跌额($0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	RWUSDRWUSD	$0.9996	$0.9998	$0.9992	$2,311.80万	—	0.00%
323	NMRNumeraire	$9.4	$9.73	$9.23	$42.54万	$6,879.35万	-0.53%
690	IQIQ	$0.00072	$0.000735	$0.000694	$2.32万	$1,993.60万	-0.14%
235	ALABBALABB	$220.67	$255.81	$214.18	$64.67万	—	-7.28%
344	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
686	GEVBGEVB	$867.99	$930.49	$859.28	$3.38万	—	-1.35%
18	UUnited Stables	$0.9997	$1.00	$0.9994	$3,159.96万	$16.06亿	-0.01%
207	ALGOAlgorand	$0.0963	$0.0969	$0.0899	$75.53万	$8.56亿	2.89%
693	TMFBTMFB	$29.8	$29.97	$29.22	$1.61万	—	0.34%
276	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
176	AMZNBAmazon (bStocks Tokenized Stoc	$259.11	$260.40	$243.45	$91.82万	$568.00万	4.90%
319	FFFalcon Finance	$0.08915	$0.09201	$0.08663	$43.11万	$3.13亿	1.53%
552	SMHBVanEck Semiconductor ETF (bSto	$518.1	$529.08	$502.10	$16.15万	$216.38万	-0.53%
10	PEPEPepe	$0.00000497	$0.00000518	$0.00000472	$5,639.48万	$268.48万	2.69%
695	ZMBZMB	$92.56	$92.76	$89.24	$1.36万	—	1.35%
120	USDEEthena USDe	$1.0002	$1.00	$1.00	$183.36万	$45.16亿	-0.03%
284	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
211	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
242	DUSKDUSK	$0.0761	$0.0801	$0.0727	$62.63万	$4,832.97万	-2.31%