BitMine Immersion Technologies

BMNRB · 美元计价

$20.87

5.03% ≈ ￥137.742 ($1.00)

更新于 2026-11-04 18:20:02

24H 最高$20.93

24H 最低$19.47

今日开盘$19.87

24H 成交量$99.39万

流通市值$1,200.52万

24H 涨跌额($1.00)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	RWUSDRWUSD	$0.9995	$0.9998	$0.9992	$2,591.10万	—	0.00%
316	NMRNumeraire	$9.53	$9.73	$9.23	$44.16万	$6,879.35万	1.71%
690	IQIQ	$0.000722	$0.000728	$0.000694	$2.35万	$1,993.60万	0.98%
244	ALABBALABB	$241.57	$255.81	$214.18	$59.25万	—	2.00%
347	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
687	GEVBGEVB	$911.33	$930.49	$868.60	$3.00万	—	3.87%
18	UUnited Stables	$0.9999	$1.00	$0.9994	$2,945.16万	$16.06亿	0.00%
235	ALGOAlgorand	$0.095	$0.0953	$0.0899	$64.64万	$8.56亿	4.17%
685	TMFBTMFB	$29.93	$29.97	$29.22	$3.21万	—	0.13%
277	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
193	AMZNBAmazon (bStocks Tokenized Stoc	$258.81	$258.92	$243.45	$81.11万	$568.00万	4.92%
362	FFFalcon Finance	$0.08955	$0.08997	$0.08663	$36.91万	$3.13亿	1.75%
541	SMHBVanEck Semiconductor ETF (bSto	$527.13	$529.08	$502.10	$16.75万	$216.38万	1.36%
10	PEPEPepe	$0.00000507	$0.00000518	$0.0000047	$5,698.27万	$268.48万	7.42%
695	ZMBZMB	$92.21	$92.52	$89.24	$1.38万	—	0.51%
92	USDEEthena USDe	$1.0003	$1.00	$0.9991	$277.47万	$45.16亿	0.03%
286	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
208	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
239	DUSKDUSK	$0.0777	$0.0801	$0.0727	$62.07万	$4,832.97万	0.52%