BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-04 19:00:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	RWUSDRWUSD	$0.9995	$0.9998	$0.9992	$2,607.78万	—	0.00%
313	NMRNumeraire	$9.55	$9.73	$9.23	$44.72万	$6,879.35万	2.14%
689	IQIQ	$0.000723	$0.000728	$0.000694	$2.29万	$1,993.60万	0.42%
244	ALABBALABB	$240.56	$255.81	$214.18	$60.48万	—	1.55%
348	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
686	GEVBGEVB	$905	$930.49	$868.60	$3.09万	—	3.27%
18	UUnited Stables	$0.9999	$1.00	$0.9994	$2,939.02万	$16.06亿	0.01%
231	ALGOAlgorand	$0.0962	$0.0963	$0.0899	$65.97万	$8.56亿	4.68%
692	TMFBTMFB	$29.75	$29.97	$29.22	$1.66万	—	-0.34%
277	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
189	AMZNBAmazon (bStocks Tokenized Stoc	$259.18	$260.40	$243.45	$85.90万	$568.00万	5.01%
358	FFFalcon Finance	$0.09131	$0.09134	$0.08663	$37.82万	$3.13亿	4.26%
552	SMHBVanEck Semiconductor ETF (bSto	$527.19	$529.08	$502.10	$16.19万	$216.38万	1.73%
10	PEPEPepe	$0.0000051	$0.00000518	$0.00000472	$5,774.69万	$268.48万	7.82%
695	ZMBZMB	$92.53	$92.63	$89.24	$1.40万	—	1.07%
105	USDEEthena USDe	$1.0004	$1.00	$0.9996	$220.99万	$45.16亿	0.02%
286	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
208	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
242	DUSKDUSK	$0.0774	$0.0801	$0.0727	$62.66万	$4,832.97万	0.13%