Aster

ASTER · 美元计价

$0.7033

0.93% ≈ ￥4.6418 ($0.01)

更新于 2026-11-04 18:10:02

24H 最高$0.7064

24H 最低$0.6865

今日开盘$0.6968

24H 成交量$409.31万

流通市值$17.65亿

24H 涨跌额($0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	RWUSDRWUSD	$0.9996	$0.9998	$0.9992	$2,582.81万	—	0.02%
317	NMRNumeraire	$9.56	$9.73	$9.23	$44.01万	$6,879.35万	2.03%
688	IQIQ	$0.000724	$0.000728	$0.000694	$2.59万	$1,993.60万	1.97%
242	ALABBALABB	$241.73	$255.81	$214.18	$59.82万	—	2.09%
348	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
687	GEVBGEVB	$910.7	$930.49	$868.60	$3.00万	—	4.07%
18	UUnited Stables	$0.9999	$1.00	$0.9994	$2,951.68万	$16.06亿	0.00%
235	ALGOAlgorand	$0.0945	$0.0953	$0.0899	$64.21万	$8.56亿	3.73%
685	TMFBTMFB	$29.85	$29.97	$29.22	$3.21万	—	-0.13%
274	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
206	AMZNBAmazon (bStocks Tokenized Stoc	$257.54	$257.57	$243.45	$76.15万	$568.00万	4.31%
364	FFFalcon Finance	$0.0899	$0.0899	$0.08663	$36.54万	$3.13亿	2.21%
544	SMHBVanEck Semiconductor ETF (bSto	$526.48	$529.08	$502.10	$16.74万	$216.38万	1.38%
10	PEPEPepe	$0.00000509	$0.00000518	$0.0000047	$5,664.48万	$268.48万	8.07%
695	ZMBZMB	$92.29	$92.46	$89.24	$1.36万	—	0.59%
85	USDEEthena USDe	$1.0004	$1.00	$0.9991	$316.13万	$45.16亿	0.04%
285	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
209	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
239	DUSKDUSK	$0.0781	$0.0801	$0.0727	$61.62万	$4,832.97万	1.30%